![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.814 | 20.814 | 20.814 | 20.814 | 0.00% |
Jun 27, 2024 | 20.813 | 20.813 | 20.813 | 20.813 | 0.06% |
Jun 26, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.37% |
Jun 25, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | -0.40% |
Jun 24, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | 0.60% |
Jun 21, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | 0.09% |
Jun 20, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | -0.11% |
Jun 19, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.28% |
Jun 18, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.22% |
Jun 17, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | 0.13% |
Jun 14, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | -0.38% |
Jun 13, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | -0.22% |
Jun 12, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.46% |
Jun 11, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | -0.30% |
Jun 10, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -0.07% |
Jun 07, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | -0.41% |
Jun 06, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | -0.26% |
Jun 05, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | 0.53% |
Jun 04, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | 0.11% |
Jun 03, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | 0.00% |
Highest: 21.072 | Lowest: 20.800 | Difference: 0.272 | Average: 20.894 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review