Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 810.943 | 810.943 | 810.943 | 810.943 | 0.56% |
Sep 25, 2024 | 806.400 | 806.400 | 806.400 | 806.400 | -0.50% |
Sep 24, 2024 | 810.489 | 810.489 | 810.489 | 810.489 | -0.02% |
Sep 23, 2024 | 810.636 | 810.636 | 810.636 | 810.636 | -0.09% |
Sep 20, 2024 | 811.351 | 811.351 | 811.351 | 811.351 | -0.26% |
Sep 19, 2024 | 813.444 | 813.444 | 813.444 | 813.444 | 0.66% |
Sep 18, 2024 | 808.125 | 808.125 | 808.125 | 808.125 | -0.26% |
Sep 17, 2024 | 810.218 | 810.218 | 810.218 | 810.218 | -0.08% |
Sep 16, 2024 | 810.894 | 810.894 | 810.894 | 810.894 | 0.45% |
Sep 13, 2024 | 807.230 | 807.230 | 807.230 | 807.230 | 0.48% |
Sep 12, 2024 | 803.354 | 803.354 | 803.354 | 803.354 | 0.47% |
Sep 11, 2024 | 799.606 | 799.606 | 799.606 | 799.606 | 0.15% |
Sep 10, 2024 | 798.446 | 798.446 | 798.446 | 798.446 | -0.03% |
Sep 09, 2024 | 798.666 | 798.666 | 798.666 | 798.666 | 0.55% |
Sep 06, 2024 | 794.314 | 794.314 | 794.314 | 794.314 | -0.34% |
Sep 05, 2024 | 797.009 | 797.009 | 797.009 | 797.009 | -0.17% |
Sep 04, 2024 | 798.330 | 798.330 | 798.330 | 798.330 | 0.12% |
Sep 03, 2024 | 797.339 | 797.339 | 797.339 | 797.339 | -0.25% |
Aug 30, 2024 | 799.319 | 799.319 | 799.319 | 799.319 | 0.38% |
Aug 29, 2024 | 796.310 | 796.310 | 796.310 | 796.310 | -0.11% |
Aug 28, 2024 | 797.160 | 797.160 | 797.160 | 797.160 | -0.22% |
Highest: 813.444 | Lowest: 794.314 | Difference: 19.130 | Average: 803.790 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review