![Dollar steady at higher levels after Trump tariffs; sterling slips lower](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH71103_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 868.238 | 868.238 | 868.238 | 868.238 | 0.39% |
Feb 07, 2025 | 864.899 | 864.899 | 864.899 | 864.899 | -0.59% |
Feb 06, 2025 | 870.051 | 870.051 | 870.051 | 870.051 | -0.28% |
Feb 05, 2025 | 872.453 | 872.453 | 872.453 | 872.453 | 0.72% |
Feb 04, 2025 | 866.217 | 866.217 | 866.217 | 866.217 | -0.65% |
Feb 03, 2025 | 871.913 | 871.913 | 871.913 | 871.913 | -0.63% |
Jan 31, 2025 | 877.465 | 877.465 | 877.465 | 877.465 | -0.56% |
Jan 30, 2025 | 882.391 | 882.391 | 882.391 | 882.391 | 0.76% |
Jan 29, 2025 | 875.703 | 875.703 | 875.703 | 875.703 | 0.10% |
Jan 28, 2025 | 874.837 | 874.837 | 874.837 | 874.837 | -0.22% |
Jan 27, 2025 | 876.734 | 876.734 | 876.734 | 876.734 | 0.54% |
Jan 24, 2025 | 872.058 | 872.058 | 872.058 | 872.058 | 0.02% |
Jan 23, 2025 | 871.858 | 871.858 | 871.858 | 871.858 | 0.40% |
Jan 22, 2025 | 868.408 | 868.408 | 868.408 | 868.408 | -0.02% |
Jan 21, 2025 | 868.577 | 868.577 | 868.577 | 868.577 | 0.34% |
Jan 20, 2025 | 865.604 | 865.604 | 865.604 | 865.604 | -0.14% |
Jan 17, 2025 | 866.808 | 866.808 | 866.808 | 866.808 | 0.59% |
Jan 16, 2025 | 861.717 | 861.717 | 861.717 | 861.717 | 0.61% |
Jan 15, 2025 | 856.511 | 856.511 | 856.511 | 856.511 | 0.87% |
Jan 14, 2025 | 849.123 | 849.123 | 849.123 | 849.123 | 0.00% |
Jan 13, 2025 | 849.101 | 849.101 | 849.101 | 849.101 | -0.05% |
Highest: 882.391 | Lowest: 849.101 | Difference: 33.290 | Average: 868.127 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review