Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 138.438 | 138.438 | 138.438 | 138.438 | 0.53% |
May 15, 2024 | 137.707 | 137.707 | 137.707 | 137.707 | 0.29% |
May 14, 2024 | 137.307 | 137.307 | 137.307 | 137.307 | -0.16% |
May 13, 2024 | 137.533 | 137.533 | 137.533 | 137.533 | -0.22% |
May 12, 2024 | 137.836 | 137.836 | 137.836 | 137.836 | -0.00% |
May 11, 2024 | 137.837 | 137.837 | 137.837 | 137.837 | -0.00% |
May 10, 2024 | 137.838 | 137.838 | 137.838 | 137.838 | 0.54% |
May 09, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | 0.13% |
May 07, 2024 | 136.929 | 136.929 | 136.929 | 136.929 | 0.28% |
May 06, 2024 | 136.541 | 136.541 | 136.541 | 136.541 | -0.14% |
May 05, 2024 | 136.733 | 136.733 | 136.733 | 136.733 | -0.00% |
May 04, 2024 | 136.735 | 136.735 | 136.735 | 136.735 | -0.00% |
May 03, 2024 | 136.736 | 136.736 | 136.736 | 136.736 | 0.42% |
May 02, 2024 | 136.163 | 136.163 | 136.163 | 136.163 | 0.09% |
May 01, 2024 | 136.047 | 136.047 | 136.047 | 136.047 | -0.14% |
Apr 30, 2024 | 136.233 | 136.233 | 136.233 | 136.233 | 1.63% |
Apr 28, 2024 | 134.053 | 134.053 | 134.053 | 134.053 | -0.00% |
Apr 27, 2024 | 134.054 | 134.054 | 134.054 | 134.054 | -0.00% |
Apr 26, 2024 | 134.055 | 134.055 | 134.055 | 134.055 | 0.87% |
Apr 25, 2024 | 132.903 | 132.903 | 132.903 | 132.903 | -0.43% |
Apr 24, 2024 | 133.473 | 133.473 | 133.473 | 133.473 | -0.10% |
Apr 23, 2024 | 133.608 | 133.608 | 133.608 | 133.608 | 0.25% |
Apr 22, 2024 | 133.271 | 133.271 | 133.271 | 133.271 | 0.42% |
Apr 21, 2024 | 132.719 | 132.719 | 132.719 | 132.719 | -0.00% |
Apr 20, 2024 | 132.721 | 132.721 | 132.721 | 132.721 | -0.00% |
Apr 19, 2024 | 132.722 | 132.722 | 132.722 | 132.722 | -0.15% |
Apr 18, 2024 | 132.924 | 132.924 | 132.924 | 132.924 | 0.10% |
Highest: 138.438 | Lowest: 132.719 | Difference: 5.719 | Average: 135.563 | Change %: 4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review