
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 180.324 | 180.324 | 180.324 | 180.324 | -0.91% |
Mar 10, 2025 | 181.980 | 181.980 | 181.980 | 181.980 | -0.38% |
Mar 09, 2025 | 182.667 | 182.667 | 182.667 | 182.667 | -0.00% |
Mar 08, 2025 | 182.668 | 182.668 | 182.668 | 182.668 | -0.00% |
Mar 07, 2025 | 182.669 | 182.669 | 182.669 | 182.669 | -0.23% |
Mar 06, 2025 | 183.096 | 183.096 | 183.096 | 183.096 | 0.47% |
Mar 05, 2025 | 182.234 | 182.234 | 182.234 | 182.234 | 0.40% |
Mar 04, 2025 | 181.515 | 181.515 | 181.515 | 181.515 | -0.81% |
Mar 03, 2025 | 182.995 | 182.995 | 182.995 | 182.995 | 0.13% |
Mar 02, 2025 | 182.758 | 182.758 | 182.758 | 182.758 | -0.00% |
Mar 01, 2025 | 182.759 | 182.759 | 182.759 | 182.759 | -0.00% |
Feb 28, 2025 | 182.761 | 182.761 | 182.761 | 182.761 | -0.14% |
Feb 27, 2025 | 183.026 | 183.026 | 183.026 | 183.026 | -0.37% |
Feb 26, 2025 | 183.707 | 183.707 | 183.707 | 183.707 | 0.20% |
Feb 25, 2025 | 183.346 | 183.346 | 183.346 | 183.346 | -0.18% |
Feb 24, 2025 | 183.671 | 183.671 | 183.671 | 183.671 | 0.21% |
Feb 23, 2025 | 183.279 | 183.279 | 183.279 | 183.279 | -0.00% |
Feb 22, 2025 | 183.280 | 183.280 | 183.280 | 183.280 | -0.00% |
Feb 21, 2025 | 183.282 | 183.282 | 183.282 | 183.282 | -0.16% |
Feb 20, 2025 | 183.573 | 183.573 | 183.573 | 183.573 | -0.15% |
Feb 19, 2025 | 183.840 | 183.840 | 183.840 | 183.840 | -0.85% |
Feb 18, 2025 | 185.409 | 185.409 | 185.409 | 185.409 | -0.08% |
Feb 17, 2025 | 185.554 | 185.554 | 185.554 | 185.554 | 0.16% |
Feb 16, 2025 | 185.261 | 185.261 | 185.261 | 185.261 | -0.00% |
Feb 15, 2025 | 185.263 | 185.263 | 185.263 | 185.263 | -0.00% |
Feb 14, 2025 | 185.265 | 185.265 | 185.265 | 185.265 | -0.27% |
Feb 13, 2025 | 185.764 | 185.764 | 185.764 | 185.764 | 0.58% |
Highest: 185.764 | Lowest: 180.324 | Difference: 5.440 | Average: 183.405 | Change %: -2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review