Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 161.528 | 161.528 | 161.528 | 161.528 | 0.08% |
Nov 19, 2024 | 161.392 | 161.392 | 161.392 | 161.392 | 0.03% |
Nov 18, 2024 | 161.347 | 161.347 | 161.347 | 161.347 | -0.10% |
Nov 17, 2024 | 161.514 | 161.514 | 161.514 | 161.514 | -0.00% |
Nov 16, 2024 | 161.518 | 161.518 | 161.518 | 161.518 | -0.00% |
Nov 15, 2024 | 161.523 | 161.523 | 161.523 | 161.523 | 0.18% |
Nov 14, 2024 | 161.226 | 161.226 | 161.226 | 161.226 | 0.02% |
Nov 13, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | -0.22% |
Nov 12, 2024 | 161.538 | 161.538 | 161.538 | 161.538 | -0.52% |
Nov 11, 2024 | 162.389 | 162.389 | 162.389 | 162.389 | 0.29% |
Nov 10, 2024 | 161.916 | 161.916 | 161.916 | 161.916 | -0.00% |
Nov 09, 2024 | 161.921 | 161.921 | 161.921 | 161.921 | -0.00% |
Nov 08, 2024 | 161.925 | 161.925 | 161.925 | 161.925 | 0.11% |
Nov 07, 2024 | 161.742 | 161.742 | 161.742 | 161.742 | -0.16% |
Nov 06, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 1.00% |
Nov 05, 2024 | 160.401 | 160.401 | 160.401 | 160.401 | 0.56% |
Nov 04, 2024 | 159.507 | 159.507 | 159.507 | 159.507 | 0.22% |
Nov 03, 2024 | 159.158 | 159.158 | 159.158 | 159.158 | -0.00% |
Nov 02, 2024 | 159.163 | 159.163 | 159.163 | 159.163 | -0.00% |
Nov 01, 2024 | 159.167 | 159.167 | 159.167 | 159.167 | -0.00% |
Oct 31, 2024 | 159.172 | 159.172 | 159.172 | 159.172 | -0.82% |
Oct 30, 2024 | 160.488 | 160.488 | 160.488 | 160.488 | -0.51% |
Oct 29, 2024 | 161.313 | 161.313 | 161.313 | 161.313 | 0.04% |
Oct 28, 2024 | 161.253 | 161.253 | 161.253 | 161.253 | 0.29% |
Oct 27, 2024 | 160.779 | 160.779 | 160.779 | 160.779 | -0.00% |
Oct 26, 2024 | 160.783 | 160.783 | 160.783 | 160.783 | -0.00% |
Oct 25, 2024 | 160.787 | 160.787 | 160.787 | 160.787 | -0.28% |
Oct 24, 2024 | 161.244 | 161.244 | 161.244 | 161.244 | -0.11% |
Oct 23, 2024 | 161.428 | 161.428 | 161.428 | 161.428 | -0.50% |
Highest: 162.389 | Lowest: 159.158 | Difference: 3.230 | Average: 161.011 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review