![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13% |
Feb 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.06% |
Feb 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.30% |
Feb 09, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
Feb 06, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.19% |
Feb 05, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.18% |
Feb 04, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.31% |
Feb 03, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.31% |
Feb 02, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Feb 01, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Jan 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.18% |
Jan 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.32% |
Jan 29, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.06% |
Jan 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.35% |
Jan 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.51% |
Jan 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
Jan 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.24% |
Jan 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.27% |
Jan 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.16% |
Jan 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.39% |
Jan 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jan 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jan 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jan 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.42% |
Highest: 14.05 | Lowest: 13.93 | Difference: 0.12 | Average: 13.99 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review