Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
Jan 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.26% |
Jan 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.00% |
Jan 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.00% |
Jan 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51% |
Jan 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.41% |
Jan 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.71% |
Jan 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.99% |
Jan 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
Jan 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% |
Jan 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% |
Jan 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.02% |
Jan 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.75% |
Jan 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 2.11% |
Jan 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.17% |
Jan 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.02% |
Jan 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.00% |
Jan 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00% |
Jan 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.90% |
Jan 09, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.15% |
Jan 08, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.64% |
Jan 07, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69% |
Jan 06, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.36% |
Jan 05, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.00% |
Jan 04, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.00% |
Jan 03, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.14% |
Jan 02, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.36% |
Dec 30, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -0.14% |
Highest: 23.86 | Lowest: 22.82 | Difference: 1.05 | Average: 23.36 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review