
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | -0.95% |
Apr 01, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
Mar 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -2.41% |
Mar 28, 2025 | 11.99 | 11.99 | 12.20 | 11.99 | -1.75% |
Mar 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.84% |
Mar 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.35% |
Mar 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% |
Mar 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | -0.47% |
Mar 21, 2025 | 12.12 | 12.12 | 12.14 | 12.12 | -0.16% |
Mar 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.26% |
Mar 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
Mar 18, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.51% |
Mar 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 3.35% |
Apr 02, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | -0.95% |
Apr 01, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
Mar 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -2.41% |
Mar 28, 2025 | 11.99 | 11.99 | 12.20 | 11.99 | -1.75% |
Mar 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.84% |
Mar 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.35% |
Mar 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% |
Mar 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | -0.47% |
Mar 21, 2025 | 12.12 | 12.12 | 12.14 | 12.12 | -0.16% |
Mar 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.26% |
Mar 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
Mar 18, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.51% |
Mar 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.45% |
Mar 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
Mar 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.62% |
Mar 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | -0.58% |
Mar 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -2.49% |
Highest: 12.20 | Lowest: 11.54 | Difference: 0.66 | Average: 11.94 | Change %: -4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review