Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,382.628 | 1,382.628 | 1,382.628 | 1,382.628 | 0.01% |
May 15, 2024 | 1,382.518 | 1,382.518 | 1,382.518 | 1,382.518 | 0.01% |
May 14, 2024 | 1,382.409 | 1,382.409 | 1,382.409 | 1,382.409 | 0.01% |
May 13, 2024 | 1,382.300 | 1,382.300 | 1,382.300 | 1,382.300 | 0.01% |
May 12, 2024 | 1,382.191 | 1,382.191 | 1,382.191 | 1,382.191 | 0.01% |
May 11, 2024 | 1,382.083 | 1,382.083 | 1,382.083 | 1,382.083 | 0.01% |
May 10, 2024 | 1,381.974 | 1,381.974 | 1,381.974 | 1,381.974 | 0.01% |
May 09, 2024 | 1,381.865 | 1,381.865 | 1,381.865 | 1,381.865 | 0.02% |
May 07, 2024 | 1,381.655 | 1,381.655 | 1,381.655 | 1,381.655 | 0.01% |
May 06, 2024 | 1,381.546 | 1,381.546 | 1,381.546 | 1,381.546 | 0.01% |
May 05, 2024 | 1,381.436 | 1,381.436 | 1,381.436 | 1,381.436 | 0.01% |
May 04, 2024 | 1,381.327 | 1,381.327 | 1,381.327 | 1,381.327 | 0.01% |
May 03, 2024 | 1,381.218 | 1,381.218 | 1,381.218 | 1,381.218 | 0.01% |
May 02, 2024 | 1,381.109 | 1,381.109 | 1,381.109 | 1,381.109 | 0.01% |
May 01, 2024 | 1,380.999 | 1,380.999 | 1,380.999 | 1,380.999 | 0.01% |
Apr 30, 2024 | 1,380.889 | 1,380.889 | 1,380.889 | 1,380.889 | 0.02% |
Apr 28, 2024 | 1,380.669 | 1,380.669 | 1,380.669 | 1,380.669 | 0.01% |
Apr 27, 2024 | 1,380.560 | 1,380.560 | 1,380.560 | 1,380.560 | 0.01% |
Apr 26, 2024 | 1,380.451 | 1,380.451 | 1,380.451 | 1,380.451 | 0.01% |
Apr 25, 2024 | 1,380.342 | 1,380.342 | 1,380.342 | 1,380.342 | 0.01% |
Apr 24, 2024 | 1,380.233 | 1,380.233 | 1,380.233 | 1,380.233 | 0.01% |
Apr 23, 2024 | 1,380.125 | 1,380.125 | 1,380.125 | 1,380.125 | 0.01% |
Apr 22, 2024 | 1,380.016 | 1,380.016 | 1,380.016 | 1,380.016 | 0.01% |
Apr 21, 2024 | 1,379.902 | 1,379.902 | 1,379.902 | 1,379.902 | 0.01% |
Apr 20, 2024 | 1,379.788 | 1,379.788 | 1,379.788 | 1,379.788 | 0.01% |
Apr 19, 2024 | 1,379.673 | 1,379.673 | 1,379.673 | 1,379.673 | 0.01% |
Highest: 1,382.628 | Lowest: 1,379.673 | Difference: 2.954 | Average: 1,381.150 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review