
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | -1.05% |
Feb 18, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | -0.29% |
Feb 17, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | -0.06% |
Feb 16, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | 0.00% |
Feb 15, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | 0.00% |
Feb 14, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | -0.75% |
Feb 13, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | 0.35% |
Feb 12, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | 0.61% |
Feb 11, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -1.60% |
Feb 10, 2025 | 17.422 | 17.422 | 17.422 | 17.422 | -0.19% |
Feb 09, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -0.12% |
Feb 06, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 1.53% |
Feb 05, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | 0.00% |
Feb 04, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 0.35% |
Feb 03, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | -0.83% |
Feb 02, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | 0.00% |
Feb 01, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | 0.00% |
Jan 31, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | -0.48% |
Jan 30, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | 0.72% |
Jan 29, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.11% |
Jan 28, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 2.05% |
Jan 27, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.41% |
Jan 25, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.00% |
Jan 24, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | -0.61% |
Jan 23, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.75% |
Highest: 17.475 | Lowest: 16.858 | Difference: 0.617 | Average: 17.191 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review