Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
Apr 26, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.86% |
Apr 25, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | -0.56% |
Apr 24, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | 0.21% |
Apr 23, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | 1.09% |
Apr 22, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 1.33% |
Apr 21, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.00% |
Apr 20, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.00% |
Apr 19, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | -0.76% |
Apr 18, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | 1.09% |
Apr 17, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | -0.09% |
Apr 16, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | -1.68% |
Apr 15, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -1.17% |
Apr 14, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.00% |
Apr 13, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Apr 12, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.81% |
Apr 11, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -0.36% |
Apr 10, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.20% |
Apr 09, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | -0.39% |
Apr 08, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | 1.05% |
Apr 07, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.00% |
Apr 06, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.00% |
Apr 05, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.08% |
Apr 04, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.19% |
Apr 03, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | 0.69% |
Apr 02, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -1.70% |
Apr 01, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | 0.00% |
Highest: 15.678 | Lowest: 14.824 | Difference: 0.855 | Average: 15.275 | Change %: -2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review