Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 122.449 | 122.449 | 122.449 | 122.449 | 1.18% |
Nov 21, 2024 | 121.018 | 121.018 | 121.018 | 121.018 | 1.09% |
Nov 20, 2024 | 119.716 | 119.716 | 119.716 | 119.716 | 0.23% |
Nov 19, 2024 | 119.437 | 119.437 | 119.437 | 119.437 | -0.22% |
Nov 18, 2024 | 119.702 | 119.702 | 119.702 | 119.702 | -0.11% |
Nov 17, 2024 | 119.839 | 119.839 | 119.839 | 119.839 | -0.00% |
Nov 16, 2024 | 119.842 | 119.842 | 119.842 | 119.842 | -0.00% |
Nov 15, 2024 | 119.845 | 119.845 | 119.845 | 119.845 | 0.49% |
Nov 14, 2024 | 119.263 | 119.263 | 119.263 | 119.263 | 0.47% |
Nov 13, 2024 | 118.701 | 118.701 | 118.701 | 118.701 | 0.39% |
Nov 12, 2024 | 118.245 | 118.245 | 118.245 | 118.245 | -1.05% |
Nov 11, 2024 | 119.494 | 119.494 | 119.494 | 119.494 | 0.51% |
Nov 10, 2024 | 118.887 | 118.887 | 118.887 | 118.887 | -0.00% |
Nov 09, 2024 | 118.889 | 118.889 | 118.889 | 118.889 | -0.00% |
Nov 08, 2024 | 118.892 | 118.892 | 118.892 | 118.892 | 0.26% |
Nov 07, 2024 | 118.584 | 118.584 | 118.584 | 118.584 | 0.02% |
Nov 06, 2024 | 118.561 | 118.561 | 118.561 | 118.561 | -0.26% |
Nov 05, 2024 | 118.868 | 118.868 | 118.868 | 118.868 | 0.36% |
Nov 04, 2024 | 118.439 | 118.439 | 118.439 | 118.439 | -0.64% |
Nov 03, 2024 | 119.204 | 119.204 | 119.204 | 119.204 | -0.00% |
Nov 02, 2024 | 119.206 | 119.206 | 119.206 | 119.206 | -0.00% |
Nov 01, 2024 | 119.209 | 119.209 | 119.209 | 119.209 | 0.15% |
Oct 31, 2024 | 119.032 | 119.032 | 119.032 | 119.032 | -0.15% |
Oct 30, 2024 | 119.216 | 119.216 | 119.216 | 119.216 | -0.65% |
Oct 29, 2024 | 119.992 | 119.992 | 119.992 | 119.992 | -0.69% |
Oct 28, 2024 | 120.824 | 120.824 | 120.824 | 120.824 | 0.40% |
Oct 27, 2024 | 120.339 | 120.339 | 120.339 | 120.339 | -0.00% |
Oct 26, 2024 | 120.342 | 120.342 | 120.342 | 120.342 | -0.00% |
Oct 25, 2024 | 120.345 | 120.345 | 120.345 | 120.345 | -0.06% |
Highest: 122.449 | Lowest: 118.245 | Difference: 4.204 | Average: 119.530 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review