Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 119.482 | 119.482 | 119.482 | 119.482 | -0.25% |
Dec 29, 2024 | 119.785 | 119.785 | 119.785 | 119.785 | -0.00% |
Dec 28, 2024 | 119.787 | 119.787 | 119.787 | 119.787 | -0.00% |
Dec 27, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.25% |
Dec 26, 2024 | 119.491 | 119.491 | 119.491 | 119.491 | 0.07% |
Dec 25, 2024 | 119.404 | 119.404 | 119.404 | 119.404 | -0.00% |
Dec 24, 2024 | 119.407 | 119.407 | 119.407 | 119.407 | 0.30% |
Dec 23, 2024 | 119.045 | 119.045 | 119.045 | 119.045 | 0.02% |
Dec 22, 2024 | 119.025 | 119.025 | 119.025 | 119.025 | -0.00% |
Dec 21, 2024 | 119.028 | 119.028 | 119.028 | 119.028 | -0.00% |
Dec 20, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.26% |
Dec 19, 2024 | 119.339 | 119.339 | 119.339 | 119.339 | -0.15% |
Dec 18, 2024 | 119.517 | 119.517 | 119.517 | 119.517 | -0.14% |
Dec 17, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.89% |
Dec 15, 2024 | 120.759 | 120.759 | 120.759 | 120.759 | -0.00% |
Dec 14, 2024 | 120.762 | 120.762 | 120.762 | 120.762 | -0.00% |
Dec 13, 2024 | 120.765 | 120.765 | 120.765 | 120.765 | -0.07% |
Dec 12, 2024 | 120.845 | 120.845 | 120.845 | 120.845 | 0.37% |
Dec 11, 2024 | 120.404 | 120.404 | 120.404 | 120.404 | -0.08% |
Dec 10, 2024 | 120.497 | 120.497 | 120.497 | 120.497 | -0.13% |
Dec 09, 2024 | 120.651 | 120.651 | 120.651 | 120.651 | -0.77% |
Dec 08, 2024 | 121.592 | 121.592 | 121.592 | 121.592 | -0.00% |
Dec 07, 2024 | 121.595 | 121.595 | 121.595 | 121.595 | -0.00% |
Dec 06, 2024 | 121.598 | 121.598 | 121.598 | 121.598 | 0.13% |
Dec 05, 2024 | 121.442 | 121.442 | 121.442 | 121.442 | 0.23% |
Dec 04, 2024 | 121.162 | 121.162 | 121.162 | 121.162 | -0.07% |
Dec 03, 2024 | 121.241 | 121.241 | 121.241 | 121.241 | -0.27% |
Highest: 121.598 | Lowest: 119.025 | Difference: 2.573 | Average: 120.190 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review