Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Gvc Gaesco 1k + Renta Variable I Fi (0P00018T69)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
122.449 +1.430    +1.18%
22/11 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0143630012 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.09M
GVC Gaesco 1K + Renta Variable I FI 122.449 +1.430 +1.18%

0P00018T69 Historical Data

 
Get free historical data for 0P00018T69 fund. You'll find the end of day price of the Gvc Gaesco 1k + Renta Variable I Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/25/2024 - 11/25/2024
 
Date Price Open High Low Change %
Nov 22, 2024 122.449 122.449 122.449 122.449 1.18%
Nov 21, 2024 121.018 121.018 121.018 121.018 1.09%
Nov 20, 2024 119.716 119.716 119.716 119.716 0.23%
Nov 19, 2024 119.437 119.437 119.437 119.437 -0.22%
Nov 18, 2024 119.702 119.702 119.702 119.702 -0.11%
Nov 17, 2024 119.839 119.839 119.839 119.839 -0.00%
Nov 16, 2024 119.842 119.842 119.842 119.842 -0.00%
Nov 15, 2024 119.845 119.845 119.845 119.845 0.49%
Nov 14, 2024 119.263 119.263 119.263 119.263 0.47%
Nov 13, 2024 118.701 118.701 118.701 118.701 0.39%
Nov 12, 2024 118.245 118.245 118.245 118.245 -1.05%
Nov 11, 2024 119.494 119.494 119.494 119.494 0.51%
Nov 10, 2024 118.887 118.887 118.887 118.887 -0.00%
Nov 09, 2024 118.889 118.889 118.889 118.889 -0.00%
Nov 08, 2024 118.892 118.892 118.892 118.892 0.26%
Nov 07, 2024 118.584 118.584 118.584 118.584 0.02%
Nov 06, 2024 118.561 118.561 118.561 118.561 -0.26%
Nov 05, 2024 118.868 118.868 118.868 118.868 0.36%
Nov 04, 2024 118.439 118.439 118.439 118.439 -0.64%
Nov 03, 2024 119.204 119.204 119.204 119.204 -0.00%
Nov 02, 2024 119.206 119.206 119.206 119.206 -0.00%
Nov 01, 2024 119.209 119.209 119.209 119.209 0.15%
Oct 31, 2024 119.032 119.032 119.032 119.032 -0.15%
Oct 30, 2024 119.216 119.216 119.216 119.216 -0.65%
Oct 29, 2024 119.992 119.992 119.992 119.992 -0.69%
Oct 28, 2024 120.824 120.824 120.824 120.824 0.40%
Oct 27, 2024 120.339 120.339 120.339 120.339 -0.00%
Oct 26, 2024 120.342 120.342 120.342 120.342 -0.00%
Oct 25, 2024 120.345 120.345 120.345 120.345 -0.06%
Highest: 122.449 Lowest: 118.245 Difference: 4.204 Average: 119.530 Change %: 1.683
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018T69 Comments

Write your thoughts about Gvc Gaesco 1k + Renta Variable I Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email