
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 118.099 | 118.099 | 118.099 | 118.099 | -0.21% |
Mar 09, 2025 | 118.346 | 118.346 | 118.346 | 118.346 | -0.00% |
Mar 08, 2025 | 118.351 | 118.351 | 118.351 | 118.351 | -0.00% |
Mar 07, 2025 | 118.357 | 118.357 | 118.357 | 118.357 | 0.16% |
Mar 06, 2025 | 118.164 | 118.164 | 118.164 | 118.164 | 0.14% |
Mar 05, 2025 | 117.999 | 117.999 | 117.999 | 117.999 | -0.24% |
Mar 04, 2025 | 118.287 | 118.287 | 118.287 | 118.287 | -2.29% |
Mar 03, 2025 | 121.057 | 121.057 | 121.057 | 121.057 | -0.89% |
Mar 02, 2025 | 122.148 | 122.148 | 122.148 | 122.148 | -0.00% |
Mar 01, 2025 | 122.154 | 122.154 | 122.154 | 122.154 | -0.00% |
Feb 28, 2025 | 122.159 | 122.159 | 122.159 | 122.159 | 0.39% |
Feb 27, 2025 | 121.681 | 121.681 | 121.681 | 121.681 | 0.11% |
Feb 26, 2025 | 121.545 | 121.545 | 121.545 | 121.545 | 0.88% |
Feb 25, 2025 | 120.488 | 120.488 | 120.488 | 120.488 | 0.37% |
Feb 24, 2025 | 120.042 | 120.042 | 120.042 | 120.042 | 0.14% |
Feb 23, 2025 | 119.874 | 119.874 | 119.874 | 119.874 | -0.00% |
Feb 22, 2025 | 119.879 | 119.879 | 119.879 | 119.879 | -0.00% |
Feb 21, 2025 | 119.884 | 119.884 | 119.884 | 119.884 | -0.42% |
Feb 20, 2025 | 120.390 | 120.390 | 120.390 | 120.390 | -0.91% |
Feb 19, 2025 | 121.496 | 121.496 | 121.496 | 121.496 | -0.62% |
Feb 18, 2025 | 122.255 | 122.255 | 122.255 | 122.255 | 0.77% |
Feb 17, 2025 | 121.325 | 121.325 | 121.325 | 121.325 | 0.29% |
Feb 16, 2025 | 120.969 | 120.969 | 120.969 | 120.969 | -0.00% |
Feb 15, 2025 | 120.975 | 120.975 | 120.975 | 120.975 | -0.00% |
Feb 14, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | -0.08% |
Feb 13, 2025 | 121.077 | 121.077 | 121.077 | 121.077 | -0.32% |
Feb 12, 2025 | 121.466 | 121.466 | 121.466 | 121.466 | 0.26% |
Highest: 122.255 | Lowest: 117.999 | Difference: 4.256 | Average: 120.350 | Change %: -2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review