![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 1.37% |
Jun 13, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 1.94% |
Jun 12, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.16% |
Jun 11, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 2.88% |
Jun 07, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.66% |
Jun 06, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 1.91% |
Jun 05, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.39% |
Jun 04, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.34% |
Jun 03, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 4.51% |
May 31, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -1.39% |
May 30, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.05% |
May 29, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.64% |
May 28, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -1.82% |
May 27, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 2.75% |
May 24, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -2.73% |
May 23, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.06% |
May 22, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.79% |
May 21, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.28% |
May 20, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.97% |
May 17, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.87% |
May 16, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 1.58% |
Highest: 1.921 | Lowest: 1.706 | Difference: 0.215 | Average: 1.780 | Change %: 12.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review