Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | -0.46% |
Dec 18, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | -3.63% |
Dec 17, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | -0.42% |
Dec 16, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 1.46% |
Dec 13, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | 0.79% |
Dec 12, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | -0.63% |
Dec 11, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 1.78% |
Dec 10, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.32% |
Dec 09, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.80% |
Dec 06, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.88% |
Dec 05, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | -0.36% |
Dec 04, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 1.15% |
Dec 03, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.47% |
Dec 02, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 1.10% |
Nov 29, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.87% |
Nov 28, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | -0.11% |
Nov 27, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | -0.76% |
Nov 26, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.52% |
Nov 25, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.10% |
Highest: 9.303 | Lowest: 8.733 | Difference: 0.570 | Average: 8.984 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review