Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -1.13% |
Dec 16, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.92% |
Dec 13, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -1.51% |
Dec 12, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.81% |
Dec 11, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.10% |
Dec 10, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.15% |
Dec 09, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.35% |
Dec 06, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.97% |
Dec 05, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 1.55% |
Dec 04, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -1.73% |
Dec 03, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.20% |
Dec 02, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.92% |
Nov 29, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 2.62% |
Nov 28, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.63% |
Nov 27, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 1.80% |
Nov 26, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.42% |
Nov 25, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 1.18% |
Nov 22, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -3.91% |
Nov 21, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.66% |
Nov 20, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 1.50% |
Nov 19, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 2.93% |
Nov 18, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -2.65% |
Highest: 1.993 | Lowest: 1.870 | Difference: 0.123 | Average: 1.942 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review