Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 2.81% |
Nov 01, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.77% |
Oct 31, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.16% |
Oct 30, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.32% |
Oct 29, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.65% |
Oct 28, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.00% |
Oct 25, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.71% |
Oct 24, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.62% |
Oct 23, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.67% |
Oct 22, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.86% |
Oct 21, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.39% |
Oct 18, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 4.79% |
Oct 17, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.00% |
Oct 16, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.95% |
Oct 15, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -2.11% |
Oct 14, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.60% |
Oct 11, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -3.58% |
Oct 10, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -2.00% |
Oct 09, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -4.84% |
Oct 08, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 12.04% |
Highest: 1.031 | Lowest: 0.913 | Difference: 0.118 | Average: 0.956 | Change %: 6.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review