Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 0.00% |
Jun 13, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | -0.32% |
Jun 12, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 0.97% |
Jun 11, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 0.65% |
Jun 07, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | -0.65% |
Jun 06, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 0.32% |
Jun 05, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | -0.32% |
Jun 04, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 0.32% |
Jun 03, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 0.33% |
May 31, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | -0.65% |
May 30, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | 0.65% |
May 29, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | -0.65% |
May 28, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | -0.96% |
May 27, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 0.97% |
May 24, 2024 | 0.309 | 0.309 | 0.309 | 0.309 | -0.64% |
May 23, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | -0.96% |
May 22, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.32% |
May 21, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -0.63% |
May 20, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | -0.31% |
May 17, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 0.00% |
May 16, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | -0.63% |
Highest: 0.318 | Lowest: 0.307 | Difference: 0.011 | Average: 0.311 | Change %: -2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review