Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2021 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Jan 04, 2021 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Jan 01, 2021 | 1.034 | 1.034 | 1.034 | 1.034 | -1.97% |
Dec 31, 2020 | 1.055 | 1.034 | 1.055 | 1.034 | 0.00% |
Dec 30, 2020 | 1.055 | 1.039 | 1.055 | 1.039 | 0.00% |
Dec 29, 2020 | 1.054 | 1.040 | 1.054 | 1.040 | 0.00% |
Dec 28, 2020 | 1.054 | 1.040 | 1.054 | 1.040 | 0.00% |
Dec 25, 2020 | 1.054 | 1.040 | 1.054 | 1.040 | 0.00% |
Dec 24, 2020 | 1.054 | 1.036 | 1.054 | 1.036 | 0.00% |
Dec 23, 2020 | 1.054 | 1.033 | 1.054 | 1.033 | 0.00% |
Dec 22, 2020 | 1.054 | 1.033 | 1.054 | 1.033 | 0.00% |
Dec 21, 2020 | 1.053 | 1.033 | 1.053 | 1.033 | 0.00% |
Dec 18, 2020 | 1.053 | 1.031 | 1.053 | 1.031 | 0.00% |
Dec 17, 2020 | 1.053 | 1.029 | 1.053 | 1.029 | 0.00% |
Dec 16, 2020 | 1.053 | 1.028 | 1.053 | 1.028 | 0.00% |
Dec 15, 2020 | 1.052 | 1.028 | 1.052 | 1.028 | 0.00% |
Dec 14, 2020 | 1.052 | 1.028 | 1.052 | 1.028 | 0.00% |
Dec 11, 2020 | 1.052 | 1.028 | 1.052 | 1.028 | 0.00% |
Dec 10, 2020 | 1.052 | 1.028 | 1.052 | 1.028 | 0.00% |
Dec 09, 2020 | 1.051 | 1.029 | 1.051 | 1.029 | 0.00% |
Dec 08, 2020 | 1.051 | 1.029 | 1.051 | 1.029 | 0.00% |
Dec 07, 2020 | 1.051 | 1.029 | 1.051 | 1.029 | 0.00% |
Dec 04, 2020 | 1.051 | 1.029 | 1.051 | 1.029 | 0.00% |
Dec 03, 2020 | 1.051 | 1.029 | 1.051 | 1.029 | 0.00% |
Dec 02, 2020 | 1.051 | 1.030 | 1.051 | 1.030 | 0.00% |
Dec 01, 2020 | 1.050 | 1.029 | 1.050 | 1.029 | 0.00% |
Nov 30, 2020 | 1.050 | 1.029 | 1.050 | 1.029 | 0.00% |
Nov 27, 2020 | 1.050 | 1.027 | 1.050 | 1.027 | 0.00% |
Nov 26, 2020 | 1.050 | 1.027 | 1.050 | 1.027 | 0.00% |
Nov 25, 2020 | 1.049 | 1.028 | 1.049 | 1.028 | 1.49% |
Highest: 1.055 | Lowest: 1.027 | Difference: 0.028 | Average: 1.050 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review