Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.83% |
Apr 29, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.49% |
Apr 26, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 2.69% |
Apr 25, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.47% |
Apr 24, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 1.16% |
Apr 23, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -4.19% |
Apr 22, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -2.39% |
Apr 19, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.52% |
Apr 18, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 1.15% |
Apr 17, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 2.30% |
Apr 16, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -4.19% |
Apr 15, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Apr 12, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 5.27% |
Apr 30, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.83% |
Apr 29, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.49% |
Apr 26, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 2.69% |
Apr 25, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.47% |
Apr 24, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 1.16% |
Apr 23, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -4.19% |
Apr 22, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -2.39% |
Apr 19, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.52% |
Apr 18, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 1.15% |
Apr 17, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 2.30% |
Apr 16, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -4.19% |
Apr 15, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Apr 12, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 1.13% |
Apr 11, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.19% |
Apr 10, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.78% |
Apr 09, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.36% |
Apr 08, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.18% |
Highest: 1.369 | Lowest: 1.263 | Difference: 0.106 | Average: 1.325 | Change %: -3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review