Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.20% |
May 16, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -0.41% |
May 15, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -1.45% |
May 14, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.88% |
May 13, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.00% |
May 10, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.79% |
May 09, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.97% |
May 08, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -1.00% |
May 07, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.18% |
May 06, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 2.55% |
Apr 30, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.00% |
Apr 29, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.64% |
May 17, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.20% |
May 16, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -0.41% |
May 15, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -1.45% |
May 14, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.88% |
May 13, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.00% |
May 10, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.79% |
May 09, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.97% |
May 08, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -1.00% |
May 07, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.18% |
May 06, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 2.55% |
Apr 30, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.00% |
Apr 29, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 1.98% |
Apr 26, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 1.75% |
Apr 25, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 0.56% |
Apr 24, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -0.43% |
Apr 23, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 0.79% |
Apr 22, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.57% |
Apr 19, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | -0.73% |
Highest: 0.571 | Lowest: 0.528 | Difference: 0.043 | Average: 0.559 | Change %: 5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review