Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2021 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Jan 04, 2021 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Jan 01, 2021 | 0.917 | 0.917 | 0.917 | 0.917 | -2.07% |
Dec 31, 2020 | 0.936 | 0.917 | 0.936 | 0.917 | 2.22% |
Dec 30, 2020 | 0.916 | 0.888 | 0.916 | 0.888 | 3.53% |
Dec 29, 2020 | 0.885 | 0.871 | 0.885 | 0.871 | -1.77% |
Dec 28, 2020 | 0.901 | 0.886 | 0.901 | 0.886 | -2.46% |
Dec 25, 2020 | 0.924 | 0.896 | 0.924 | 0.896 | 4.34% |
Dec 24, 2020 | 0.885 | 0.866 | 0.885 | 0.866 | 0.00% |
Dec 23, 2020 | 0.886 | 0.876 | 0.886 | 0.876 | -0.67% |
Dec 22, 2020 | 0.892 | 0.887 | 0.892 | 0.887 | -1.40% |
Dec 21, 2020 | 0.904 | 0.893 | 0.904 | 0.893 | 3.02% |
Dec 18, 2020 | 0.878 | 0.880 | 0.880 | 0.878 | -1.29% |
Dec 17, 2020 | 0.889 | 0.892 | 0.892 | 0.889 | 5.37% |
Dec 16, 2020 | 0.844 | 0.844 | 0.844 | 0.844 | 1.05% |
Dec 15, 2020 | 0.835 | 0.840 | 0.840 | 0.835 | 4.22% |
Dec 14, 2020 | 0.801 | 0.800 | 0.801 | 0.800 | 3.03% |
Dec 11, 2020 | 0.778 | 0.786 | 0.786 | 0.778 | -1.24% |
Dec 10, 2020 | 0.788 | 0.790 | 0.790 | 0.788 | 2.27% |
Dec 09, 2020 | 0.770 | 0.768 | 0.770 | 0.768 | -2.97% |
Dec 08, 2020 | 0.794 | 0.795 | 0.795 | 0.794 | 0.00% |
Dec 07, 2020 | 0.794 | 0.800 | 0.800 | 0.794 | -2.13% |
Dec 04, 2020 | 0.811 | 0.818 | 0.818 | 0.811 | 2.98% |
Dec 03, 2020 | 0.787 | 0.808 | 0.808 | 0.787 | 5.15% |
Dec 02, 2020 | 0.749 | 0.773 | 0.773 | 0.749 | -0.41% |
Dec 01, 2020 | 0.752 | 0.779 | 0.779 | 0.752 | 6.07% |
Nov 30, 2020 | 0.709 | 0.737 | 0.737 | 0.709 | 0.25% |
Nov 27, 2020 | 0.707 | 0.721 | 0.721 | 0.707 | 1.55% |
Nov 26, 2020 | 0.696 | 0.696 | 0.696 | 0.696 | -0.24% |
Nov 25, 2020 | 0.698 | 0.747 | 0.747 | 0.698 | -23.88% |
Highest: 0.936 | Lowest: 0.696 | Difference: 0.240 | Average: 0.832 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review