
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 34.939 | 34.939 | 35.088 | 34.939 | -0.42% |
Mar 26, 2025 | 35.088 | 35.088 | 35.602 | 35.088 | -1.44% |
Mar 25, 2025 | 35.602 | 35.602 | 35.602 | 35.543 | 0.17% |
Mar 24, 2025 | 35.543 | 35.543 | 35.543 | 34.977 | 1.62% |
Mar 21, 2025 | 34.977 | 34.977 | 35.064 | 34.977 | -0.25% |
Mar 20, 2025 | 35.064 | 35.064 | 35.148 | 35.064 | -0.24% |
Mar 19, 2025 | 35.148 | 35.148 | 35.148 | 34.770 | 1.09% |
Mar 18, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | -0.47% |
Mar 14, 2025 | 34.935 | 34.935 | 34.935 | 34.935 | 2.20% |
Mar 13, 2025 | 34.182 | 34.182 | 34.182 | 34.182 | -1.49% |
Mar 12, 2025 | 34.698 | 34.698 | 34.698 | 34.698 | 1.12% |
Mar 11, 2025 | 34.313 | 34.313 | 34.313 | 34.313 | -1.79% |
Mar 27, 2025 | 34.939 | 34.939 | 35.088 | 34.939 | -0.42% |
Mar 26, 2025 | 35.088 | 35.088 | 35.602 | 35.088 | -1.44% |
Mar 25, 2025 | 35.602 | 35.602 | 35.602 | 35.543 | 0.17% |
Mar 24, 2025 | 35.543 | 35.543 | 35.543 | 34.977 | 1.62% |
Mar 21, 2025 | 34.977 | 34.977 | 35.064 | 34.977 | -0.25% |
Mar 20, 2025 | 35.064 | 35.064 | 35.148 | 35.064 | -0.24% |
Mar 19, 2025 | 35.148 | 35.148 | 35.148 | 34.770 | 1.09% |
Mar 18, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | -0.47% |
Mar 14, 2025 | 34.935 | 34.935 | 34.935 | 34.935 | 2.20% |
Mar 13, 2025 | 34.182 | 34.182 | 34.182 | 34.182 | -1.49% |
Mar 12, 2025 | 34.698 | 34.698 | 34.698 | 34.698 | 1.12% |
Mar 11, 2025 | 34.313 | 34.313 | 34.313 | 34.313 | -0.81% |
Mar 10, 2025 | 34.593 | 34.593 | 34.593 | 34.593 | -2.70% |
Mar 07, 2025 | 35.553 | 35.553 | 35.553 | 35.553 | -0.00% |
Mar 06, 2025 | 35.554 | 35.554 | 35.554 | 35.554 | -2.22% |
Mar 05, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | -0.17% |
Mar 04, 2025 | 36.422 | 36.422 | 36.422 | 36.422 | -1.32% |
Mar 03, 2025 | 36.907 | 36.907 | 36.907 | 36.907 | -1.91% |
Highest: 36.907 | Lowest: 34.182 | Difference: 2.725 | Average: 35.130 | Change %: -7.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review