Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 0.33% |
Nov 25, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | -0.03% |
Nov 22, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 0.05% |
Nov 21, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 0.69% |
Nov 20, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | -0.08% |
Nov 19, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 0.32% |
Nov 18, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 0.05% |
Nov 15, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | -2.14% |
Nov 14, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | -0.31% |
Nov 13, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | -0.39% |
Nov 12, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | -0.45% |
Nov 11, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 0.14% |
Nov 08, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | -0.29% |
Nov 07, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 1.52% |
Nov 06, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 1.27% |
Nov 05, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 1.38% |
Nov 04, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | -0.30% |
Nov 01, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 0.81% |
Oct 31, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | -1.68% |
Oct 30, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | -0.35% |
Oct 29, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 0.49% |
Oct 28, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | -0.14% |
Highest: 64.79 | Lowest: 61.85 | Difference: 2.94 | Average: 63.29 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review