
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.27% |
Apr 10, 2025 | 17.34 | 17.34 | 17.93 | 17.34 | -3.29% |
Apr 09, 2025 | 17.93 | 17.93 | 17.93 | 16.73 | 7.17% |
Apr 08, 2025 | 16.73 | 16.73 | 16.97 | 16.73 | -1.41% |
Apr 07, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
Apr 04, 2025 | 17.05 | 17.05 | 19.08 | 17.05 | -6.11% |
Apr 03, 2025 | 18.16 | 18.16 | 19.08 | 18.16 | -4.82% |
Apr 02, 2025 | 19.08 | 19.08 | 19.08 | 18.94 | 0.74% |
Apr 01, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
Mar 31, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.75% |
Mar 28, 2025 | 18.78 | 18.78 | 19.06 | 18.78 | -1.47% |
Mar 27, 2025 | 19.06 | 19.06 | 19.17 | 19.06 | -0.57% |
Mar 26, 2025 | 19.17 | 19.17 | 19.21 | 19.17 | -0.21% |
Mar 25, 2025 | 19.21 | 19.21 | 19.25 | 19.00 | -0.21% |
Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.00 | 1.32% |
Mar 21, 2025 | 19.00 | 19.00 | 19.09 | 19.00 | -0.47% |
Mar 20, 2025 | 19.09 | 19.09 | 19.13 | 19.09 | -0.21% |
Mar 19, 2025 | 19.13 | 19.13 | 19.13 | 18.98 | 0.79% |
Mar 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
Mar 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.27% |
Mar 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 2.00% |
Highest: 19.25 | Lowest: 16.73 | Difference: 2.52 | Average: 18.49 | Change %: -4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review