
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.52 | 14.52 | 16.37 | 14.52 | -4.66% |
Apr 03, 2025 | 15.23 | 15.23 | 16.37 | 15.23 | -6.96% |
Apr 02, 2025 | 16.37 | 16.37 | 16.37 | 16.09 | 1.74% |
Apr 01, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
Mar 31, 2025 | 16.08 | 16.08 | 16.16 | 16.08 | -0.50% |
Mar 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -2.00% |
Mar 27, 2025 | 16.49 | 16.49 | 16.57 | 16.49 | -0.48% |
Mar 26, 2025 | 16.57 | 16.57 | 16.73 | 16.57 | -0.96% |
Mar 25, 2025 | 16.73 | 16.73 | 16.79 | 16.73 | -0.36% |
Mar 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 2.57% |
Mar 21, 2025 | 16.37 | 16.37 | 16.48 | 16.37 | -0.67% |
Mar 20, 2025 | 16.48 | 16.48 | 16.56 | 16.48 | -0.48% |
Mar 19, 2025 | 16.56 | 16.56 | 16.56 | 16.29 | 1.66% |
Mar 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.91% |
Mar 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
Mar 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 2.40% |
Mar 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -1.61% |
Mar 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
Mar 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
Mar 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -2.66% |
Mar 07, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
Mar 06, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -1.55% |
Mar 05, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
Highest: 16.79 | Lowest: 14.52 | Difference: 2.27 | Average: 16.23 | Change %: -12.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review