Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -1.08% |
Jan 31, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
Jan 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.16% |
Jan 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
Jan 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
Jan 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
Jan 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
Jan 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
Jan 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
Jan 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.97% |
Jan 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
Jan 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
Jan 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.14% |
Jan 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
Jan 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
Jan 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | -1.72% |
Jan 08, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
Jan 07, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% |
Jan 06, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
Highest: 12.17 | Lowest: 11.38 | Difference: 0.79 | Average: 11.80 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review