Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | -0.14% |
Sep 26, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 0.41% |
Sep 25, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | -0.19% |
Sep 24, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.24% |
Sep 23, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 0.27% |
Sep 20, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -0.19% |
Sep 19, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 1.71% |
Sep 18, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | -0.28% |
Sep 17, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 0.02% |
Sep 16, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 0.14% |
Sep 13, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 0.54% |
Sep 12, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 0.78% |
Sep 11, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 1.09% |
Sep 10, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 0.45% |
Sep 09, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 1.16% |
Sep 06, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | -1.73% |
Sep 05, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | -0.32% |
Sep 04, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | -0.16% |
Sep 03, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | -2.08% |
Aug 30, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 1.02% |
Highest: 58.63 | Lowest: 55.15 | Difference: 3.48 | Average: 57.29 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review