
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11.79 | 11.79 | 13.03 | 11.79 | -5.76% |
Apr 03, 2025 | 12.51 | 12.51 | 13.03 | 12.51 | -3.99% |
Apr 02, 2025 | 13.03 | 13.03 | 13.03 | 12.95 | 0.62% |
Apr 01, 2025 | 12.95 | 12.95 | 12.95 | 12.89 | 0.47% |
Mar 31, 2025 | 12.89 | 12.89 | 12.91 | 12.89 | -0.15% |
Mar 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | -1.68% |
Mar 27, 2025 | 13.13 | 13.13 | 13.29 | 13.13 | -0.15% |
Mar 26, 2025 | 13.15 | 13.15 | 13.29 | 13.15 | -1.05% |
Mar 25, 2025 | 13.29 | 13.29 | 13.29 | 13.12 | 0.23% |
Mar 24, 2025 | 13.26 | 13.26 | 13.26 | 13.12 | 1.07% |
Mar 21, 2025 | 13.12 | 13.12 | 13.14 | 13.12 | -0.15% |
Mar 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
Mar 19, 2025 | 13.21 | 13.21 | 13.21 | 13.10 | 0.84% |
Mar 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
Mar 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
Mar 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 2.11% |
Mar 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | -1.16% |
Mar 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
Mar 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
Mar 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | -2.57% |
Mar 07, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
Mar 06, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | -1.42% |
Mar 05, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.68% |
Highest: 13.34 | Lowest: 11.79 | Difference: 1.55 | Average: 12.99 | Change %: -10.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review