Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
Nov 12, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.80% |
Nov 11, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
Nov 08, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
Nov 07, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.81% |
Nov 06, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.42% |
Nov 05, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.21% |
Nov 04, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% |
Nov 01, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
Oct 31, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -1.49% |
Oct 30, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
Oct 29, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
Oct 28, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
Oct 25, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
Oct 24, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
Oct 23, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.82% |
Oct 22, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
Oct 21, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
Oct 18, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
Oct 17, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% |
Oct 16, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
Oct 15, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -1.17% |
Oct 14, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
Highest: 13.71 | Lowest: 13.19 | Difference: 0.52 | Average: 13.48 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review