
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6.56 | 6.56 | 6.57 | 6.56 | -0.20% |
Apr 10, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
Apr 09, 2025 | 6.55 | 6.55 | 6.64 | 6.55 | -1.28% |
Apr 08, 2025 | 6.64 | 6.64 | 6.64 | 6.61 | 0.33% |
Apr 07, 2025 | 6.61 | 6.61 | 6.91 | 6.61 | -4.31% |
Apr 04, 2025 | 6.91 | 6.91 | 7.23 | 6.91 | -4.34% |
Apr 03, 2025 | 7.23 | 7.23 | 7.38 | 7.23 | -2.06% |
Apr 02, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.26% |
Apr 01, 2025 | 7.36 | 7.36 | 7.36 | 7.34 | 0.22% |
Mar 31, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | -1.05% |
Mar 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | -0.79% |
Mar 27, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00% |
Mar 26, 2025 | 7.48 | 7.48 | 7.54 | 7.48 | -0.80% |
Mar 25, 2025 | 7.54 | 7.54 | 7.54 | 7.49 | 0.72% |
Mar 24, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0.15% |
Mar 21, 2025 | 7.48 | 7.48 | 7.54 | 7.48 | -0.80% |
Mar 20, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | -0.55% |
Mar 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.29% |
Mar 18, 2025 | 7.56 | 7.56 | 7.56 | 7.48 | 1.06% |
Mar 17, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | -0.41% |
Highest: 7.58 | Lowest: 6.55 | Difference: 1.03 | Average: 7.21 | Change %: -12.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review