![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -0.13% |
Feb 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.30% |
Feb 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0.00% |
Feb 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.05% |
Feb 12, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -0.21% |
Feb 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -0.12% |
Feb 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.65% |
Feb 07, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -0.86% |
Feb 06, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.30% |
Feb 05, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% |
Feb 04, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.96% |
Feb 03, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.85% |
Jan 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.61% |
Jan 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0.79% |
Jan 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.32% |
Jan 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.76% |
Jan 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -1.42% |
Jan 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | -0.04% |
Jan 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.52% |
Jan 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.30% |
Jan 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1.24% |
Jan 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.00% |
Highest: 18.57 | Lowest: 18.03 | Difference: 0.54 | Average: 18.33 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review