
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.59 | 15.59 | 16.52 | 15.59 | -5.64% |
Apr 03, 2025 | 16.52 | 16.52 | 17.27 | 16.52 | -4.37% |
Apr 02, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.71% |
Apr 01, 2025 | 17.15 | 17.15 | 17.15 | 17.08 | 0.45% |
Mar 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.04% |
Mar 28, 2025 | 17.07 | 17.07 | 17.40 | 17.07 | -1.90% |
Mar 27, 2025 | 17.40 | 17.40 | 17.45 | 17.40 | -0.29% |
Mar 26, 2025 | 17.45 | 17.45 | 17.67 | 17.45 | -1.24% |
Mar 25, 2025 | 17.67 | 17.67 | 17.67 | 17.64 | 0.14% |
Mar 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.52% |
Mar 21, 2025 | 17.38 | 17.38 | 17.40 | 17.38 | -0.11% |
Mar 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.38% |
Mar 19, 2025 | 17.46 | 17.46 | 17.46 | 17.29 | 1.03% |
Mar 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
Mar 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.95% |
Mar 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 2.11% |
Mar 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -1.32% |
Mar 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.60% |
Mar 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.30% |
Mar 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -2.74% |
Mar 07, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
Mar 06, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -1.75% |
Highest: 17.67 | Lowest: 15.59 | Difference: 2.08 | Average: 17.20 | Change %: -12.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review