![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
Jun 27, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.16% |
Jun 26, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.76% |
Jun 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.45% |
Jun 24, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.82% |
Jun 21, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.66% |
Jun 20, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Jun 18, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.39% |
Jun 17, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
Jun 14, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -1.08% |
Jun 13, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -1.45% |
Jun 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.88% |
Jun 11, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -1.09% |
Jun 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.10% |
Jun 07, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -1.01% |
Jun 06, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
Jun 05, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
Jun 04, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.26% |
Jun 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.15% |
Highest: 11.04 | Lowest: 10.64 | Difference: 0.40 | Average: 10.81 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review