Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 0.44% |
Sep 25, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.23% |
Sep 24, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.29% |
Sep 23, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.23% |
Sep 20, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.25% |
Sep 19, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 1.80% |
Sep 18, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.30% |
Sep 17, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.08% |
Sep 16, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | 0.19% |
Sep 13, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.60% |
Sep 12, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.77% |
Sep 11, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 1.08% |
Sep 10, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.46% |
Sep 09, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 1.14% |
Sep 06, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -1.77% |
Sep 05, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.32% |
Sep 04, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.17% |
Sep 03, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -2.17% |
Aug 30, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 1.02% |
Aug 29, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | -0.02% |
Aug 28, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.55% |
Aug 27, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.15% |
Highest: 48.370 | Lowest: 45.430 | Difference: 2.940 | Average: 47.170 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review