
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 23.97 | 23.97 | 23.97 | 23.86 | 0.46% |
Apr 02, 2025 | 23.86 | 23.86 | 23.89 | 23.86 | -0.13% |
Apr 01, 2025 | 23.89 | 23.89 | 23.89 | 23.81 | 0.34% |
Mar 31, 2025 | 23.81 | 23.81 | 23.81 | 23.77 | 0.17% |
Mar 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
Mar 27, 2025 | 23.65 | 23.65 | 23.68 | 23.65 | -0.13% |
Mar 26, 2025 | 23.68 | 23.68 | 23.73 | 23.68 | -0.21% |
Mar 25, 2025 | 23.73 | 23.73 | 23.73 | 23.70 | 0.13% |
Mar 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.46% |
Mar 21, 2025 | 23.81 | 23.81 | 23.83 | 23.81 | -0.08% |
Mar 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
Mar 19, 2025 | 23.82 | 23.82 | 23.82 | 23.75 | 0.29% |
Mar 18, 2025 | 23.75 | 23.75 | 23.75 | 23.73 | 0.08% |
Mar 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
Mar 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
Mar 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
Mar 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
Mar 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
Mar 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
Mar 06, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
Mar 05, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
Mar 04, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
Highest: 23.97 | Lowest: 23.65 | Difference: 0.32 | Average: 23.80 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review