Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.32% |
Sep 25, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.59% |
Sep 24, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.08% |
Sep 23, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.64% |
Sep 20, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.29% |
Sep 19, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 1.86% |
Sep 18, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.16% |
Sep 17, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.47% |
Sep 16, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.86% |
Sep 13, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 1.34% |
Sep 12, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.87% |
Sep 11, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | 1.11% |
Sep 10, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.23% |
Sep 09, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 1.22% |
Sep 06, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | -1.54% |
Sep 05, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.65% |
Sep 04, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | -0.31% |
Sep 03, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -2.77% |
Aug 30, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.64% |
Aug 29, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.36% |
Aug 28, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | -1.10% |
Aug 27, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.05% |
Highest: 37.490 | Lowest: 34.550 | Difference: 2.940 | Average: 36.232 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review