Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.34% |
Nov 25, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -0.11% |
Nov 22, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.23% |
Nov 21, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.15% |
Nov 20, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.08% |
Nov 19, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.11% |
Nov 18, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.15% |
Nov 15, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.49% |
Nov 14, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.30% |
Nov 13, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.00% |
Nov 12, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.30% |
Nov 11, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.08% |
Nov 08, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.11% |
Nov 07, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.08% |
Nov 06, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.34% |
Nov 05, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.49% |
Nov 04, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.30% |
Nov 01, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.30% |
Oct 31, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.00% |
Oct 30, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.38% |
Oct 29, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.11% |
Oct 28, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.57% |
Highest: 26.790 | Lowest: 26.400 | Difference: 0.390 | Average: 26.602 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review