Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
Jan 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
Jan 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -1.39% |
Jan 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
Jan 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
Jan 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
Jan 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
Jan 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
Jan 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
Jan 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.50% |
Jan 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
Jan 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
Jan 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -1.15% |
Jan 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
Jan 07, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.87% |
Jan 06, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
Jan 03, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.95% |
Jan 02, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
Dec 31, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
Dec 30, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
Highest: 15.18 | Lowest: 14.60 | Difference: 0.58 | Average: 14.86 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review