Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -1.29% |
Jan 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
Jan 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
Jan 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
Jan 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
Jan 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
Jan 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
Jan 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.51% |
Jan 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
Jan 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
Jan 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
Jan 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -1.24% |
Jan 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -1.29% |
Jan 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
Jan 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
Jan 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
Jan 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
Jan 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
Jan 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
Jan 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.51% |
Jan 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
Jan 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
Jan 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
Jan 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Jan 07, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
Jan 06, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
Jan 03, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
Jan 02, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
Dec 31, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
Dec 30, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
Highest: 17.13 | Lowest: 16.48 | Difference: 0.65 | Average: 16.77 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review