Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.08% |
Sep 19, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.92% |
Sep 18, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.41% |
Sep 13, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.56% |
Sep 12, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.44% |
Sep 11, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.25% |
Sep 10, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.38% |
Sep 09, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -1.26% |
Sep 06, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.85% |
Sep 05, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.14% |
Sep 04, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.45% |
Sep 03, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.77% |
Sep 02, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -1.83% |
Aug 30, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 1.21% |
Aug 29, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.84% |
Aug 28, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.00% |
Aug 27, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.41% |
Aug 26, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.15% |
Aug 23, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.41% |
Aug 22, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.20% |
Highest: 2.085 | Lowest: 2.005 | Difference: 0.080 | Average: 2.040 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review