Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.96% |
Apr 29, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 2.15% |
Apr 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 4.97% |
Apr 25, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.41% |
Apr 24, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 3.53% |
Apr 23, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.63% |
Apr 22, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -2.48% |
Apr 19, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -2.86% |
Apr 18, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.87% |
Apr 17, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 2.68% |
Apr 16, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -2.21% |
Apr 15, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 1.07% |
Apr 12, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -3.80% |
Apr 30, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.96% |
Apr 29, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 2.15% |
Apr 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 4.97% |
Apr 25, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.41% |
Apr 24, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 3.53% |
Apr 23, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.63% |
Apr 22, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -2.48% |
Apr 19, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -2.86% |
Apr 18, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.87% |
Apr 17, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 2.68% |
Apr 16, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -2.21% |
Apr 15, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 1.07% |
Apr 12, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 2.81% |
Apr 11, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.22% |
Apr 10, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -3.11% |
Apr 09, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.72% |
Apr 08, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 1.01% |
Highest: 1.338 | Lowest: 1.215 | Difference: 0.123 | Average: 1.273 | Change %: 4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review