![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.22% |
Jun 20, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.68% |
Jun 19, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.27% |
Jun 18, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.27% |
Jun 17, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.14% |
Jun 14, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.54% |
Jun 13, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.54% |
Jun 12, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.00% |
Jun 11, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.94% |
Jun 07, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -0.53% |
Jun 06, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 0.13% |
Jun 05, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.53% |
Jun 04, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.80% |
Jun 03, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.54% |
May 31, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.54% |
May 30, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -0.53% |
May 29, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.27% |
May 28, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.66% |
May 27, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.80% |
May 24, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -1.06% |
May 23, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -1.05% |
Highest: 0.755 | Lowest: 0.730 | Difference: 0.025 | Average: 0.743 | Change %: -4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review