![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.06% |
Jun 20, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.65% |
Jun 19, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.38% |
Jun 18, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.12% |
Jun 17, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Jun 14, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.19% |
Jun 13, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.22% |
Jun 12, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.05% |
Jun 11, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.18% |
Jun 07, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Jun 06, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.55% |
Jun 05, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.59% |
Jun 04, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.74% |
Jun 03, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.05% |
May 31, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.29% |
May 30, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.46% |
May 29, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.33% |
May 28, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.83% |
May 27, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.26% |
May 24, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.92% |
May 23, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.90% |
Highest: 1.195 | Lowest: 1.152 | Difference: 0.043 | Average: 1.172 | Change %: -4.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review