Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | 0.98% |
May 17, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 1.03% |
May 16, 2024 | 6.939 | 6.939 | 6.939 | 6.939 | 0.39% |
May 15, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | 0.68% |
May 14, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.33% |
May 13, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.60% |
May 10, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.42% |
May 08, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.54% |
May 07, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | 0.96% |
May 03, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.42% |
May 02, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | -0.51% |
Apr 30, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | -1.75% |
Apr 29, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | -2.30% |
May 21, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | 0.98% |
May 17, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 1.03% |
May 16, 2024 | 6.939 | 6.939 | 6.939 | 6.939 | 0.39% |
May 15, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | 0.68% |
May 14, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.33% |
May 13, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.60% |
May 10, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.42% |
May 08, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.54% |
May 07, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | 0.96% |
May 03, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.42% |
May 02, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | -0.51% |
Apr 30, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | -1.75% |
Apr 29, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | 0.26% |
Apr 26, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | -0.22% |
Apr 25, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.57% |
Apr 24, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | -0.35% |
Apr 23, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 0.21% |
Highest: 7.079 | Lowest: 6.761 | Difference: 0.318 | Average: 6.884 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review