![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7,812.000 | 7,812.000 | 7,812.000 | 7,812.000 | -0.13% |
Jun 26, 2024 | 7,822.000 | 7,822.000 | 7,822.000 | 7,822.000 | 0.10% |
Jun 25, 2024 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | -0.03% |
Jun 24, 2024 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | 0.24% |
Jun 21, 2024 | 7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | 0.03% |
Jun 20, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.00% |
Jun 19, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.33% |
Jun 18, 2024 | 7,769.000 | 7,769.000 | 7,769.000 | 7,769.000 | -0.23% |
Jun 17, 2024 | 7,787.000 | 7,787.000 | 7,787.000 | 7,787.000 | 0.22% |
Jun 14, 2024 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | 0.27% |
Jun 13, 2024 | 7,749.000 | 7,749.000 | 7,749.000 | 7,749.000 | 0.62% |
Jun 12, 2024 | 7,701.000 | 7,701.000 | 7,701.000 | 7,701.000 | 0.20% |
Jun 11, 2024 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | -0.32% |
Jun 10, 2024 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | -0.45% |
Jun 07, 2024 | 7,746.000 | 7,746.000 | 7,746.000 | 7,746.000 | 0.00% |
Jun 06, 2024 | 7,746.000 | 7,746.000 | 7,746.000 | 7,746.000 | 0.27% |
Jun 05, 2024 | 7,725.000 | 7,725.000 | 7,725.000 | 7,725.000 | -0.31% |
Jun 04, 2024 | 7,749.000 | 7,749.000 | 7,749.000 | 7,749.000 | 0.32% |
Jun 03, 2024 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | 0.39% |
May 31, 2024 | 7,694.000 | 7,694.000 | 7,694.000 | 7,694.000 | -0.10% |
May 30, 2024 | 7,702.000 | 7,702.000 | 7,702.000 | 7,702.000 | -0.41% |
May 29, 2024 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | -0.15% |
May 28, 2024 | 7,746.000 | 7,746.000 | 7,746.000 | 7,746.000 | 0.09% |
May 27, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | -0.14% |
Highest: 7,822.000 | Lowest: 7,686.000 | Difference: 136.000 | Average: 7,755.375 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review