Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | -1.23% |
Dec 27, 2024 | 12,311.000 | 12,311.000 | 12,311.000 | 12,311.000 | 0.47% |
Dec 26, 2024 | 12,254.000 | 12,254.000 | 12,254.000 | 12,254.000 | 0.02% |
Dec 25, 2024 | 12,251.000 | 12,251.000 | 12,251.000 | 12,251.000 | 1.01% |
Dec 24, 2024 | 12,129.000 | 12,129.000 | 12,129.000 | 12,129.000 | 1.29% |
Dec 23, 2024 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | 0.04% |
Dec 20, 2024 | 11,969.000 | 11,969.000 | 11,969.000 | 11,969.000 | 2.13% |
Dec 19, 2024 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | -2.68% |
Dec 18, 2024 | 12,042.000 | 12,042.000 | 12,042.000 | 12,042.000 | -1.59% |
Dec 17, 2024 | 12,236.000 | 12,236.000 | 12,236.000 | 12,236.000 | 2.02% |
Dec 16, 2024 | 11,994.000 | 11,994.000 | 11,994.000 | 11,994.000 | 2.37% |
Dec 13, 2024 | 11,716.000 | 11,716.000 | 11,716.000 | 11,716.000 | -1.00% |
Dec 12, 2024 | 11,834.000 | 11,834.000 | 11,834.000 | 11,834.000 | 2.01% |
Dec 11, 2024 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | 0.03% |
Dec 10, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | -1.81% |
Dec 09, 2024 | 11,811.000 | 11,811.000 | 11,811.000 | 11,811.000 | 0.70% |
Dec 06, 2024 | 11,729.000 | 11,729.000 | 11,729.000 | 11,729.000 | -0.90% |
Dec 05, 2024 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | 2.77% |
Dec 04, 2024 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | 0.15% |
Dec 03, 2024 | 11,500.000 | 11,500.000 | 11,500.000 | 11,500.000 | 0.61% |
Highest: 12,311.000 | Lowest: 11,500.000 | Difference: 811.000 | Average: 11,909.000 | Change %: 6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review