Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 9,263.000 | 9,263.000 | 9,263.000 | 9,263.000 | 0.50% |
Jun 12, 2024 | 9,217.000 | 9,217.000 | 9,217.000 | 9,217.000 | 0.08% |
Jun 11, 2024 | 9,210.000 | 9,210.000 | 9,210.000 | 9,210.000 | -0.01% |
Jun 10, 2024 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | 0.24% |
Jun 07, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | 0.02% |
Jun 06, 2024 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.48% |
Jun 05, 2024 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | -0.65% |
Jun 04, 2024 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | -0.01% |
Jun 03, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.46% |
May 31, 2024 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | -0.20% |
May 30, 2024 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | -0.31% |
May 29, 2024 | 9,209.000 | 9,209.000 | 9,209.000 | 9,209.000 | 0.13% |
May 28, 2024 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | 0.05% |
May 27, 2024 | 9,192.000 | 9,192.000 | 9,192.000 | 9,192.000 | -0.18% |
May 24, 2024 | 9,209.000 | 9,209.000 | 9,209.000 | 9,209.000 | -0.23% |
May 23, 2024 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | 0.13% |
May 22, 2024 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | -0.02% |
May 21, 2024 | 9,220.000 | 9,220.000 | 9,220.000 | 9,220.000 | 0.36% |
May 20, 2024 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | -0.04% |
May 17, 2024 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | 0.99% |
May 16, 2024 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | -0.96% |
May 15, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | 0.16% |
May 14, 2024 | 9,174.000 | 9,174.000 | 9,174.000 | 9,174.000 | 0.33% |
Highest: 9,263.000 | Lowest: 9,101.000 | Difference: 162.000 | Average: 9,195.043 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review