
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | 0.04% |
Mar 13, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | -0.03% |
Mar 12, 2025 | 9,047.000 | 9,047.000 | 9,047.000 | 9,047.000 | 0.86% |
Mar 11, 2025 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | -0.38% |
Mar 10, 2025 | 9,004.000 | 9,004.000 | 9,004.000 | 9,004.000 | -0.19% |
Mar 07, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | -1.14% |
Mar 06, 2025 | 9,125.000 | 9,125.000 | 9,125.000 | 9,125.000 | -0.72% |
Mar 05, 2025 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | 0.88% |
Mar 04, 2025 | 9,111.000 | 9,111.000 | 9,111.000 | 9,111.000 | -0.71% |
Mar 03, 2025 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | 0.89% |
Feb 28, 2025 | 9,095.000 | 9,095.000 | 9,095.000 | 9,095.000 | -0.08% |
Feb 27, 2025 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.25% |
Feb 26, 2025 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | -0.36% |
Feb 25, 2025 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | 0.57% |
Feb 21, 2025 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | -0.52% |
Feb 20, 2025 | 9,107.000 | 9,107.000 | 9,107.000 | 9,107.000 | -0.82% |
Feb 19, 2025 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | -0.01% |
Feb 18, 2025 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | -0.29% |
Feb 17, 2025 | 9,210.000 | 9,210.000 | 9,210.000 | 9,210.000 | -0.46% |
Highest: 9,210.000 | Lowest: 8,970.000 | Difference: 240.000 | Average: 9,098.263 | Change %: -2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review