Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | -0.37% |
May 16, 2024 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | 1.40% |
May 15, 2024 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | -1.79% |
May 14, 2024 | 11,304.000 | 11,304.000 | 11,304.000 | 11,304.000 | 0.02% |
May 13, 2024 | 11,302.000 | 11,302.000 | 11,302.000 | 11,302.000 | 0.82% |
May 10, 2024 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | 0.48% |
May 09, 2024 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 0.66% |
May 08, 2024 | 11,084.000 | 11,084.000 | 11,084.000 | 11,084.000 | -1.72% |
May 07, 2024 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | 1.35% |
May 02, 2024 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | -0.08% |
May 01, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | -0.75% |
Apr 30, 2024 | 11,221.000 | 11,221.000 | 11,221.000 | 11,221.000 | 1.59% |
Apr 26, 2024 | 11,045.000 | 11,045.000 | 11,045.000 | 11,045.000 | -1.52% |
May 17, 2024 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | -0.37% |
May 16, 2024 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | 1.40% |
May 15, 2024 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | -1.79% |
May 14, 2024 | 11,304.000 | 11,304.000 | 11,304.000 | 11,304.000 | 0.02% |
May 13, 2024 | 11,302.000 | 11,302.000 | 11,302.000 | 11,302.000 | 0.82% |
May 10, 2024 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | 0.48% |
May 09, 2024 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 0.66% |
May 08, 2024 | 11,084.000 | 11,084.000 | 11,084.000 | 11,084.000 | -1.72% |
May 07, 2024 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | 1.35% |
May 02, 2024 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | -0.08% |
May 01, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | -0.75% |
Apr 30, 2024 | 11,221.000 | 11,221.000 | 11,221.000 | 11,221.000 | 1.59% |
Apr 26, 2024 | 11,045.000 | 11,045.000 | 11,045.000 | 11,045.000 | 0.46% |
Apr 25, 2024 | 10,994.000 | 10,994.000 | 10,994.000 | 10,994.000 | -1.46% |
Apr 24, 2024 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 2.06% |
Apr 23, 2024 | 10,932.000 | 10,932.000 | 10,932.000 | 10,932.000 | 0.16% |
Apr 22, 2024 | 10,914.000 | 10,914.000 | 10,914.000 | 10,914.000 | 1.15% |
Highest: 11,304.000 | Lowest: 10,914.000 | Difference: 390.000 | Average: 11,162.567 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review