Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10,685.000 | 10,685.000 | 10,685.000 | 10,685.000 | 0.40% |
Jun 25, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | 1.50% |
Jun 24, 2024 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | 1.07% |
Jun 21, 2024 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | 0.57% |
Jun 20, 2024 | 10,315.000 | 10,315.000 | 10,315.000 | 10,315.000 | -0.09% |
Jun 19, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.52% |
Jun 18, 2024 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | 0.87% |
Jun 17, 2024 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | -1.95% |
Jun 14, 2024 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | 0.84% |
Jun 13, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | -0.86% |
Jun 12, 2024 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | -0.76% |
Jun 11, 2024 | 10,467.000 | 10,467.000 | 10,467.000 | 10,467.000 | 0.04% |
Jun 10, 2024 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | -2.21% |
Jun 07, 2024 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | -0.06% |
Jun 06, 2024 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | 0.84% |
Jun 05, 2024 | 10,616.000 | 10,616.000 | 10,616.000 | 10,616.000 | -2.46% |
Jun 04, 2024 | 10,884.000 | 10,884.000 | 10,884.000 | 10,884.000 | -0.52% |
Jun 03, 2024 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | 1.61% |
May 31, 2024 | 10,768.000 | 10,768.000 | 10,768.000 | 10,768.000 | 1.64% |
May 30, 2024 | 10,594.000 | 10,594.000 | 10,594.000 | 10,594.000 | -0.68% |
May 29, 2024 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | -0.86% |
May 28, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.51% |
May 27, 2024 | 10,704.000 | 10,704.000 | 10,704.000 | 10,704.000 | 1.16% |
Highest: 10,941.000 | Lowest: 10,182.000 | Difference: 759.000 | Average: 10,548.435 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review